Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.05% |
May 15, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.29% |
May 14, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.01% |
May 13, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.03% |
May 10, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.02% |
May 09, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.04% |
May 08, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.07% |
May 07, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.21% |
May 03, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.44% |
May 02, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.26% |
May 01, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.05% |
Apr 30, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.14% |
Apr 29, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.22% |
Apr 26, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.20% |
Apr 25, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.17% |
Apr 24, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.51% |
Apr 23, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.36% |
Apr 22, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.27% |
Apr 19, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.09% |
Highest: 134.900 | Lowest: 132.550 | Difference: 2.350 | Average: 133.813 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review