Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.02% |
May 13, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | -0.01% |
May 10, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | 0.72% |
May 09, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.33% |
May 08, 2024 | 26.866 | 26.866 | 26.866 | 26.866 | 0.78% |
May 07, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 1.27% |
May 03, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | 0.37% |
May 02, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | -0.23% |
May 01, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | -0.15% |
Apr 30, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | -0.59% |
Apr 29, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.16% |
Apr 26, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | 0.72% |
Apr 25, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | -0.62% |
Apr 24, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.39% |
Apr 23, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | 0.40% |
Apr 22, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.80% |
Apr 19, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | -0.17% |
Apr 18, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.23% |
Apr 17, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | -0.10% |
Apr 16, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | -0.75% |
Highest: 27.150 | Lowest: 25.986 | Difference: 1.164 | Average: 26.462 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review