Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | -0.82% |
May 29, 2024 | 383.270 | 383.270 | 383.270 | 383.270 | -1.84% |
May 24, 2024 | 390.470 | 390.470 | 390.470 | 390.470 | 1.16% |
May 23, 2024 | 385.990 | 385.990 | 385.990 | 385.990 | -2.55% |
May 22, 2024 | 396.080 | 396.080 | 396.080 | 396.080 | -0.24% |
May 21, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.24% |
May 20, 2024 | 398.000 | 398.000 | 398.000 | 398.000 | 0.50% |
May 17, 2024 | 396.030 | 396.030 | 396.030 | 396.030 | 0.08% |
May 16, 2024 | 395.730 | 395.730 | 395.730 | 395.730 | 0.23% |
May 15, 2024 | 394.820 | 394.820 | 394.820 | 394.820 | 1.60% |
May 14, 2024 | 388.620 | 388.620 | 388.620 | 388.620 | 2.10% |
May 13, 2024 | 380.640 | 380.640 | 380.640 | 380.640 | 0.32% |
May 10, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | -1.74% |
May 09, 2024 | 386.140 | 386.140 | 386.140 | 386.140 | 1.34% |
May 08, 2024 | 381.050 | 381.050 | 381.050 | 381.050 | -0.26% |
May 07, 2024 | 382.060 | 382.060 | 382.060 | 382.060 | 2.69% |
May 03, 2024 | 372.050 | 372.050 | 372.050 | 372.050 | -1.38% |
May 02, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | 1.51% |
May 01, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | -0.22% |
Highest: 398.000 | Lowest: 371.660 | Difference: 26.340 | Average: 386.131 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review