Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 134.011 | 134.011 | 134.011 | 134.011 | 0.69% |
May 14, 2024 | 133.087 | 133.087 | 133.087 | 133.087 | -0.05% |
May 13, 2024 | 133.159 | 133.159 | 133.159 | 133.159 | -0.06% |
May 10, 2024 | 133.239 | 133.239 | 133.239 | 133.239 | 0.97% |
May 08, 2024 | 131.962 | 131.962 | 131.962 | 131.962 | 1.16% |
May 07, 2024 | 130.449 | 130.449 | 130.449 | 130.449 | 0.94% |
May 06, 2024 | 129.234 | 129.234 | 129.234 | 129.234 | 0.28% |
May 03, 2024 | 128.868 | 128.868 | 128.868 | 128.868 | 0.52% |
May 02, 2024 | 128.207 | 128.207 | 128.207 | 128.207 | -0.67% |
Apr 30, 2024 | 129.078 | 129.078 | 129.078 | 129.078 | -0.35% |
Apr 29, 2024 | 129.537 | 129.537 | 129.537 | 129.537 | 0.13% |
Apr 26, 2024 | 129.366 | 129.366 | 129.366 | 129.366 | 1.61% |
Apr 25, 2024 | 127.322 | 127.322 | 127.322 | 127.322 | -1.48% |
Apr 24, 2024 | 129.231 | 129.231 | 129.231 | 129.231 | 0.14% |
Apr 23, 2024 | 129.054 | 129.054 | 129.054 | 129.054 | 1.04% |
Apr 22, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.65% |
Apr 19, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.26% |
Apr 18, 2024 | 126.585 | 126.585 | 126.585 | 126.585 | -0.60% |
Apr 17, 2024 | 127.345 | 127.345 | 127.345 | 127.345 | 0.27% |
Highest: 134.011 | Lowest: 126.585 | Difference: 7.426 | Average: 129.704 | Change %: 5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review