Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108,566 | 108,566 | 108,566 | 108,566 | -0.11% |
May 29, 2024 | 108,691 | 108,691 | 108,691 | 108,691 | 0.18% |
May 28, 2024 | 108,491 | 108,491 | 108,491 | 108,491 | -0.20% |
May 27, 2024 | 108,708 | 108,708 | 108,708 | 108,708 | 0.04% |
May 24, 2024 | 108,669 | 108,669 | 108,669 | 108,669 | -0.23% |
May 23, 2024 | 108,925 | 108,925 | 108,925 | 108,925 | -0.04% |
May 22, 2024 | 108,969 | 108,969 | 108,969 | 108,969 | 0.15% |
May 21, 2024 | 108,810 | 108,810 | 108,810 | 108,810 | 0.04% |
May 20, 2024 | 108,768 | 108,768 | 108,768 | 108,768 | 0.23% |
May 17, 2024 | 108,523 | 108,523 | 108,523 | 108,523 | -0.21% |
May 16, 2024 | 108,749 | 108,749 | 108,749 | 108,749 | -0.06% |
May 15, 2024 | 108,813 | 108,813 | 108,813 | 108,813 | 0.14% |
May 14, 2024 | 108,657 | 108,657 | 108,657 | 108,657 | 0.02% |
May 13, 2024 | 108,639 | 108,639 | 108,639 | 108,639 | 0.01% |
May 10, 2024 | 108,627 | 108,627 | 108,627 | 108,627 | -0.04% |
May 09, 2024 | 108,675 | 108,675 | 108,675 | 108,675 | 0.05% |
May 08, 2024 | 108,619 | 108,619 | 108,619 | 108,619 | -0.01% |
May 07, 2024 | 108,631 | 108,631 | 108,631 | 108,631 | 0.05% |
May 03, 2024 | 108,571 | 108,571 | 108,571 | 108,571 | 0.13% |
May 02, 2024 | 108,426 | 108,426 | 108,426 | 108,426 | 0.16% |
May 01, 2024 | 108,256 | 108,256 | 108,256 | 108,256 | 0.25% |
Highest: 108,969 | Lowest: 108,256 | Difference: 713 | Average: 108,656 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review