Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104,217 | 104,217 | 104,217 | 104,217 | -0.10% |
May 30, 2024 | 104,323 | 104,323 | 104,323 | 104,323 | 0.05% |
May 29, 2024 | 104,275 | 104,275 | 104,275 | 104,275 | 0.12% |
May 28, 2024 | 104,145 | 104,145 | 104,145 | 104,145 | -0.14% |
May 27, 2024 | 104,289 | 104,289 | 104,289 | 104,289 | 0.07% |
May 24, 2024 | 104,213 | 104,213 | 104,213 | 104,213 | -0.06% |
May 23, 2024 | 104,277 | 104,277 | 104,277 | 104,277 | -0.20% |
May 22, 2024 | 104,490 | 104,490 | 104,490 | 104,490 | 0.07% |
May 21, 2024 | 104,416 | 104,416 | 104,416 | 104,416 | -0.11% |
May 20, 2024 | 104,534 | 104,534 | 104,534 | 104,534 | 0.16% |
May 17, 2024 | 104,364 | 104,364 | 104,364 | 104,364 | -0.02% |
May 16, 2024 | 104,380 | 104,380 | 104,380 | 104,380 | -0.03% |
May 15, 2024 | 104,410 | 104,410 | 104,410 | 104,410 | 0.13% |
May 14, 2024 | 104,271 | 104,271 | 104,271 | 104,271 | 0.03% |
May 13, 2024 | 104,242 | 104,242 | 104,242 | 104,242 | 0.00% |
May 10, 2024 | 104,239 | 104,239 | 104,239 | 104,239 | 0.00% |
May 09, 2024 | 104,236 | 104,236 | 104,236 | 104,236 | 0.06% |
May 08, 2024 | 104,174 | 104,174 | 104,174 | 104,174 | -0.00% |
May 07, 2024 | 104,179 | 104,179 | 104,179 | 104,179 | 0.05% |
Highest: 104,534 | Lowest: 104,145 | Difference: 389 | Average: 104,299 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review