Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108.887 | 108.887 | 108.887 | 108.887 | 0.08% |
May 29, 2024 | 108.796 | 108.796 | 108.796 | 108.796 | -0.35% |
May 28, 2024 | 109.183 | 109.183 | 109.183 | 109.183 | -0.09% |
May 27, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.17% |
May 24, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.08% |
May 23, 2024 | 108.997 | 108.997 | 108.997 | 108.997 | -0.33% |
May 22, 2024 | 109.354 | 109.354 | 109.354 | 109.354 | -0.10% |
May 21, 2024 | 109.465 | 109.465 | 109.465 | 109.465 | 0.16% |
May 20, 2024 | 109.291 | 109.291 | 109.291 | 109.291 | -0.08% |
May 17, 2024 | 109.376 | 109.376 | 109.376 | 109.376 | -0.31% |
May 16, 2024 | 109.718 | 109.718 | 109.718 | 109.718 | -0.05% |
May 15, 2024 | 109.769 | 109.769 | 109.769 | 109.769 | 0.53% |
May 14, 2024 | 109.195 | 109.195 | 109.195 | 109.195 | -0.17% |
May 13, 2024 | 109.386 | 109.386 | 109.386 | 109.386 | 0.11% |
May 10, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.10% |
May 09, 2024 | 109.377 | 109.377 | 109.377 | 109.377 | -0.11% |
May 08, 2024 | 109.501 | 109.501 | 109.501 | 109.501 | -0.15% |
May 07, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.27% |
May 06, 2024 | 109.371 | 109.371 | 109.371 | 109.371 | 0.15% |
May 03, 2024 | 109.212 | 109.212 | 109.212 | 109.212 | 0.30% |
May 02, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.16% |
May 01, 2024 | 108.701 | 108.701 | 108.701 | 108.701 | 0.01% |
Highest: 109.769 | Lowest: 108.701 | Difference: 1.068 | Average: 109.262 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review