Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 123.632 | 123.632 | 123.632 | 123.632 | 0.25% |
May 24, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.11% |
May 23, 2024 | 123.459 | 123.459 | 123.459 | 123.459 | -0.36% |
May 22, 2024 | 123.905 | 123.905 | 123.905 | 123.905 | -0.09% |
May 21, 2024 | 124.022 | 124.022 | 124.022 | 124.022 | 0.21% |
May 17, 2024 | 123.764 | 123.764 | 123.764 | 123.764 | -0.12% |
May 16, 2024 | 123.911 | 123.911 | 123.911 | 123.911 | 0.02% |
May 15, 2024 | 123.888 | 123.888 | 123.888 | 123.888 | 0.59% |
May 14, 2024 | 123.167 | 123.167 | 123.167 | 123.167 | 0.04% |
May 13, 2024 | 123.116 | 123.116 | 123.116 | 123.116 | -0.14% |
May 10, 2024 | 123.283 | 123.283 | 123.283 | 123.283 | 0.29% |
May 08, 2024 | 122.926 | 122.926 | 122.926 | 122.926 | -0.57% |
May 27, 2024 | 123.632 | 123.632 | 123.632 | 123.632 | 0.25% |
May 24, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.11% |
May 23, 2024 | 123.459 | 123.459 | 123.459 | 123.459 | -0.36% |
May 22, 2024 | 123.905 | 123.905 | 123.905 | 123.905 | -0.09% |
May 21, 2024 | 124.022 | 124.022 | 124.022 | 124.022 | 0.21% |
May 17, 2024 | 123.764 | 123.764 | 123.764 | 123.764 | -0.12% |
May 16, 2024 | 123.911 | 123.911 | 123.911 | 123.911 | 0.02% |
May 15, 2024 | 123.888 | 123.888 | 123.888 | 123.888 | 0.59% |
May 14, 2024 | 123.167 | 123.167 | 123.167 | 123.167 | 0.04% |
May 13, 2024 | 123.116 | 123.116 | 123.116 | 123.116 | -0.14% |
May 10, 2024 | 123.283 | 123.283 | 123.283 | 123.283 | 0.29% |
May 08, 2024 | 122.926 | 122.926 | 122.926 | 122.926 | 0.11% |
May 07, 2024 | 122.795 | 122.795 | 122.795 | 122.795 | 0.27% |
May 06, 2024 | 122.467 | 122.467 | 122.467 | 122.467 | 0.47% |
May 03, 2024 | 121.889 | 121.889 | 121.889 | 121.889 | 0.39% |
May 02, 2024 | 121.418 | 121.418 | 121.418 | 121.418 | 0.29% |
Apr 30, 2024 | 121.063 | 121.063 | 121.063 | 121.063 | -0.61% |
Apr 29, 2024 | 121.808 | 121.808 | 121.808 | 121.808 | 0.15% |
Highest: 124.022 | Lowest: 121.063 | Difference: 2.959 | Average: 123.208 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review