Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.18% |
May 07, 2024 | 88.558 | 88.558 | 88.558 | 88.558 | 0.16% |
May 06, 2024 | 88.412 | 88.412 | 88.412 | 88.412 | 0.10% |
May 03, 2024 | 88.321 | 88.321 | 88.321 | 88.321 | 0.42% |
May 02, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 0.29% |
May 01, 2024 | 87.695 | 87.695 | 87.695 | 87.695 | 0.32% |
Apr 30, 2024 | 87.419 | 87.419 | 87.419 | 87.419 | -0.32% |
Apr 29, 2024 | 87.703 | 87.703 | 87.703 | 87.703 | 0.30% |
Apr 26, 2024 | 87.443 | 87.443 | 87.443 | 87.443 | 0.17% |
Apr 25, 2024 | 87.295 | 87.295 | 87.295 | 87.295 | -0.30% |
Apr 24, 2024 | 87.559 | 87.559 | 87.559 | 87.559 | -0.22% |
Apr 23, 2024 | 87.749 | 87.749 | 87.749 | 87.749 | 0.11% |
Apr 22, 2024 | 87.653 | 87.653 | 87.653 | 87.653 | 0.01% |
Apr 19, 2024 | 87.647 | 87.647 | 87.647 | 87.647 | 0.14% |
Apr 18, 2024 | 87.527 | 87.527 | 87.527 | 87.527 | -0.28% |
Apr 17, 2024 | 87.771 | 87.771 | 87.771 | 87.771 | 0.42% |
Apr 16, 2024 | 87.404 | 87.404 | 87.404 | 87.404 | -0.26% |
Apr 15, 2024 | 87.632 | 87.632 | 87.632 | 87.632 | -0.47% |
Apr 12, 2024 | 88.049 | 88.049 | 88.049 | 88.049 | 0.27% |
Apr 11, 2024 | 87.812 | 87.812 | 87.812 | 87.812 | -0.11% |
Apr 10, 2024 | 87.913 | 87.913 | 87.913 | 87.913 | -1.06% |
Apr 09, 2024 | 88.858 | 88.858 | 88.858 | 88.858 | 0.34% |
Highest: 88.858 | Lowest: 87.295 | Difference: 1.563 | Average: 87.853 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review