Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,141.970 | 1,141.970 | 1,141.970 | 1,141.970 | -0.10% |
May 22, 2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | -0.11% |
May 21, 2024 | 1,144.400 | 1,144.400 | 1,144.400 | 1,144.400 | 0.06% |
May 20, 2024 | 1,143.670 | 1,143.670 | 1,143.670 | 1,143.670 | 0.05% |
May 17, 2024 | 1,143.050 | 1,143.050 | 1,143.050 | 1,143.050 | -0.03% |
May 16, 2024 | 1,143.440 | 1,143.440 | 1,143.440 | 1,143.440 | 0.05% |
May 15, 2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | 0.28% |
May 14, 2024 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | -0.00% |
May 13, 2024 | 1,139.680 | 1,139.680 | 1,139.680 | 1,139.680 | 0.03% |
May 10, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.02% |
May 09, 2024 | 1,139.590 | 1,139.590 | 1,139.590 | 1,139.590 | -0.03% |
May 08, 2024 | 1,139.950 | 1,139.950 | 1,139.950 | 1,139.950 | -0.18% |
May 23, 2024 | 1,141.970 | 1,141.970 | 1,141.970 | 1,141.970 | -0.10% |
May 22, 2024 | 1,143.160 | 1,143.160 | 1,143.160 | 1,143.160 | -0.11% |
May 21, 2024 | 1,144.400 | 1,144.400 | 1,144.400 | 1,144.400 | 0.06% |
May 20, 2024 | 1,143.670 | 1,143.670 | 1,143.670 | 1,143.670 | 0.05% |
May 17, 2024 | 1,143.050 | 1,143.050 | 1,143.050 | 1,143.050 | -0.03% |
May 16, 2024 | 1,143.440 | 1,143.440 | 1,143.440 | 1,143.440 | 0.05% |
May 15, 2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | 0.28% |
May 14, 2024 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | -0.00% |
May 13, 2024 | 1,139.680 | 1,139.680 | 1,139.680 | 1,139.680 | 0.03% |
May 10, 2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.02% |
May 09, 2024 | 1,139.590 | 1,139.590 | 1,139.590 | 1,139.590 | -0.03% |
May 08, 2024 | 1,139.950 | 1,139.950 | 1,139.950 | 1,139.950 | -0.07% |
May 07, 2024 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.22% |
May 03, 2024 | 1,138.320 | 1,138.320 | 1,138.320 | 1,138.320 | 0.44% |
May 02, 2024 | 1,133.280 | 1,133.280 | 1,133.280 | 1,133.280 | 0.26% |
May 01, 2024 | 1,130.290 | 1,130.290 | 1,130.290 | 1,130.290 | 0.07% |
Apr 30, 2024 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | -0.15% |
Apr 29, 2024 | 1,131.240 | 1,131.240 | 1,131.240 | 1,131.240 | 0.22% |
Highest: 1,144.400 | Lowest: 1,129.540 | Difference: 14.860 | Average: 1,140.168 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review