Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.13% |
May 17, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.21% |
May 16, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.24% |
May 15, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.29% |
May 14, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | 0.09% |
May 13, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.07% |
May 10, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.06% |
May 09, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.06% |
May 08, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.03% |
May 07, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | 0.11% |
May 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.14% |
May 03, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.35% |
May 02, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.22% |
Apr 30, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | -0.05% |
Apr 29, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.15% |
Apr 26, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.09% |
Apr 25, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.16% |
Apr 24, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.04% |
Apr 23, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.15% |
Apr 22, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.06% |
Highest: 11.112 | Lowest: 10.953 | Difference: 0.159 | Average: 11.025 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review