Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.46% |
May 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.23% |
May 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.82% |
May 15, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.90% |
May 14, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.93% |
May 13, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.14% |
May 10, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.05% |
May 09, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.33% |
May 08, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.74% |
May 07, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.65% |
May 03, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 1.19% |
May 02, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.06% |
May 01, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.34% |
Apr 30, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -1.66% |
Apr 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.33% |
Apr 26, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.19% |
Apr 25, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.29% |
Apr 24, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
Apr 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 2.54% |
Apr 22, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.09% |
Highest: 22.010 | Lowest: 20.440 | Difference: 1.570 | Average: 21.272 | Change %: 8.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review