Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.06% |
May 24, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.04% |
May 23, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.10% |
May 22, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | -0.10% |
May 21, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.06% |
May 20, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.06% |
May 17, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.03% |
May 16, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.06% |
May 15, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.29% |
May 14, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.00% |
May 13, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.03% |
May 10, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.02% |
May 09, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.04% |
May 08, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.07% |
May 07, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.22% |
May 03, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.44% |
May 02, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.26% |
May 01, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.06% |
Apr 30, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.15% |
Apr 29, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.22% |
Highest: 115.310 | Lowest: 113.810 | Difference: 1.500 | Average: 114.797 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review