Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.05% |
May 15, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.30% |
May 14, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.01% |
May 13, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.03% |
May 10, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.02% |
May 09, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.04% |
May 08, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.08% |
May 07, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.22% |
May 03, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.44% |
May 02, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.26% |
May 01, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.05% |
Apr 30, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.15% |
Apr 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.22% |
Apr 26, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.21% |
Apr 25, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.17% |
Apr 24, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.52% |
Apr 23, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.36% |
Apr 22, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.27% |
Apr 19, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.09% |
Apr 18, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.01% |
Highest: 115.160 | Lowest: 113.050 | Difference: 2.110 | Average: 114.170 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review