Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.73% |
Jun 07, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.79% |
Jun 06, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.07% |
Jun 05, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.10% |
Jun 04, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.46% |
Jun 03, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.07% |
May 31, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.83% |
May 30, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.35% |
May 29, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.58% |
May 28, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.68% |
May 27, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.00% |
May 24, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | -0.05% |
May 23, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.29% |
May 22, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | -0.38% |
May 21, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | -0.15% |
May 20, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -0.39% |
May 17, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | -0.46% |
May 16, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.09% |
May 15, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 1.51% |
May 14, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.34% |
May 13, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.04% |
Highest: 74.700 | Lowest: 72.440 | Difference: 2.260 | Average: 73.503 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review