Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 125.255 | 125.255 | 125.255 | 125.255 | -0.67% |
Jun 05, 2024 | 126.101 | 126.101 | 126.101 | 126.101 | 0.90% |
Jun 04, 2024 | 124.978 | 124.978 | 124.978 | 124.978 | 0.27% |
May 31, 2024 | 124.647 | 124.647 | 124.647 | 124.647 | 0.45% |
May 30, 2024 | 124.086 | 124.086 | 124.086 | 124.086 | 0.23% |
May 29, 2024 | 123.804 | 123.804 | 123.804 | 123.804 | -1.60% |
May 28, 2024 | 125.814 | 125.814 | 125.814 | 125.814 | 0.01% |
May 24, 2024 | 125.798 | 125.798 | 125.798 | 125.798 | 0.29% |
May 23, 2024 | 125.436 | 125.436 | 125.436 | 125.436 | -0.30% |
May 21, 2024 | 125.809 | 125.809 | 125.809 | 125.809 | -0.04% |
May 17, 2024 | 125.865 | 125.865 | 125.865 | 125.865 | -0.39% |
May 16, 2024 | 126.353 | 126.353 | 126.353 | 126.353 | 0.04% |
May 15, 2024 | 126.301 | 126.301 | 126.301 | 126.301 | 1.17% |
May 14, 2024 | 124.841 | 124.841 | 124.841 | 124.841 | 0.37% |
May 13, 2024 | 124.375 | 124.375 | 124.375 | 124.375 | -0.70% |
Jun 07, 2024 | 125.255 | 125.255 | 125.255 | 125.255 | -0.67% |
Jun 05, 2024 | 126.101 | 126.101 | 126.101 | 126.101 | 0.90% |
Jun 04, 2024 | 124.978 | 124.978 | 124.978 | 124.978 | 0.27% |
May 31, 2024 | 124.647 | 124.647 | 124.647 | 124.647 | 0.45% |
May 30, 2024 | 124.086 | 124.086 | 124.086 | 124.086 | 0.23% |
May 29, 2024 | 123.804 | 123.804 | 123.804 | 123.804 | -1.60% |
May 28, 2024 | 125.814 | 125.814 | 125.814 | 125.814 | 0.01% |
May 24, 2024 | 125.798 | 125.798 | 125.798 | 125.798 | 0.29% |
May 23, 2024 | 125.436 | 125.436 | 125.436 | 125.436 | -0.30% |
May 21, 2024 | 125.809 | 125.809 | 125.809 | 125.809 | -0.04% |
May 17, 2024 | 125.865 | 125.865 | 125.865 | 125.865 | -0.39% |
May 16, 2024 | 126.353 | 126.353 | 126.353 | 126.353 | 0.04% |
May 15, 2024 | 126.301 | 126.301 | 126.301 | 126.301 | 1.17% |
May 14, 2024 | 124.841 | 124.841 | 124.841 | 124.841 | 0.37% |
May 13, 2024 | 124.375 | 124.375 | 124.375 | 124.375 | 0.00% |
Highest: 126.353 | Lowest: 123.804 | Difference: 2.549 | Average: 125.297 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review