Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.14% |
May 21, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.04% |
May 20, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.23% |
May 17, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.20% |
May 16, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.04% |
May 15, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.15% |
May 14, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.02% |
May 13, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.01% |
May 10, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | -0.04% |
May 09, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 0.04% |
May 08, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.00% |
May 07, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.06% |
May 03, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.13% |
May 02, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.17% |
May 01, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.24% |
Apr 30, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | -0.21% |
Apr 29, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.12% |
Apr 26, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.24% |
Apr 25, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | 0.14% |
Apr 24, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | -0.03% |
Apr 23, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.12% |
Highest: 112.840 | Lowest: 111.710 | Difference: 1.130 | Average: 112.303 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review