Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9,795.880 | 9,795.880 | 9,795.880 | 9,795.880 | -0.12% |
May 20, 2024 | 9,807.880 | 9,807.880 | 9,807.880 | 9,807.880 | 0.16% |
May 17, 2024 | 9,792.660 | 9,792.660 | 9,792.660 | 9,792.660 | -0.03% |
May 16, 2024 | 9,795.110 | 9,795.110 | 9,795.110 | 9,795.110 | -0.06% |
May 15, 2024 | 9,801.010 | 9,801.010 | 9,801.010 | 9,801.010 | 0.13% |
May 14, 2024 | 9,788.630 | 9,788.630 | 9,788.630 | 9,788.630 | 0.02% |
May 13, 2024 | 9,786.910 | 9,786.910 | 9,786.910 | 9,786.910 | -0.01% |
May 10, 2024 | 9,787.510 | 9,787.510 | 9,787.510 | 9,787.510 | -0.01% |
May 09, 2024 | 9,788.200 | 9,788.200 | 9,788.200 | 9,788.200 | 0.02% |
May 08, 2024 | 9,786.680 | 9,786.680 | 9,786.680 | 9,786.680 | -0.01% |
May 07, 2024 | 9,787.630 | 9,787.630 | 9,787.630 | 9,787.630 | 0.05% |
May 03, 2024 | 9,782.930 | 9,782.930 | 9,782.930 | 9,782.930 | 0.19% |
May 02, 2024 | 9,764.200 | 9,764.200 | 9,764.200 | 9,764.200 | 0.18% |
May 01, 2024 | 9,746.440 | 9,746.440 | 9,746.440 | 9,746.440 | -0.09% |
Apr 30, 2024 | 9,755.330 | 9,755.330 | 9,755.330 | 9,755.330 | -0.06% |
Apr 29, 2024 | 9,761.320 | 9,761.320 | 9,761.320 | 9,761.320 | 0.05% |
Apr 26, 2024 | 9,756.320 | 9,756.320 | 9,756.320 | 9,756.320 | 0.07% |
Apr 25, 2024 | 9,749.080 | 9,749.080 | 9,749.080 | 9,749.080 | 0.01% |
Apr 24, 2024 | 9,748.550 | 9,748.550 | 9,748.550 | 9,748.550 | -0.23% |
Apr 23, 2024 | 9,770.840 | 9,770.840 | 9,770.840 | 9,770.840 | 0.07% |
Highest: 9,807.880 | Lowest: 9,746.440 | Difference: 61.439 | Average: 9,777.656 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review