Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9,376.500 | 9,376.500 | 9,376.500 | 9,376.500 | 0.09% |
May 08, 2024 | 9,368.200 | 9,368.200 | 9,368.200 | 9,368.200 | -0.20% |
May 07, 2024 | 9,386.940 | 9,386.940 | 9,386.940 | 9,386.940 | 0.37% |
May 03, 2024 | 9,352.170 | 9,352.170 | 9,352.170 | 9,352.170 | 0.51% |
May 02, 2024 | 9,304.910 | 9,304.910 | 9,304.910 | 9,304.910 | 0.37% |
May 01, 2024 | 9,270.690 | 9,270.690 | 9,270.690 | 9,270.690 | 0.52% |
Apr 30, 2024 | 9,222.810 | 9,222.810 | 9,222.810 | 9,222.810 | -0.65% |
Apr 29, 2024 | 9,283.490 | 9,283.490 | 9,283.490 | 9,283.490 | 0.36% |
Apr 26, 2024 | 9,250.550 | 9,250.550 | 9,250.550 | 9,250.550 | 0.26% |
Apr 25, 2024 | 9,226.280 | 9,226.280 | 9,226.280 | 9,226.280 | -0.66% |
Apr 24, 2024 | 9,287.300 | 9,287.300 | 9,287.300 | 9,287.300 | -0.06% |
Apr 23, 2024 | 9,292.520 | 9,292.520 | 9,292.520 | 9,292.520 | -0.90% |
May 09, 2024 | 9,376.500 | 9,376.500 | 9,376.500 | 9,376.500 | 0.09% |
May 08, 2024 | 9,368.200 | 9,368.200 | 9,368.200 | 9,368.200 | -0.20% |
May 07, 2024 | 9,386.940 | 9,386.940 | 9,386.940 | 9,386.940 | 0.37% |
May 03, 2024 | 9,352.170 | 9,352.170 | 9,352.170 | 9,352.170 | 0.51% |
May 02, 2024 | 9,304.910 | 9,304.910 | 9,304.910 | 9,304.910 | 0.37% |
May 01, 2024 | 9,270.690 | 9,270.690 | 9,270.690 | 9,270.690 | 0.52% |
Apr 30, 2024 | 9,222.810 | 9,222.810 | 9,222.810 | 9,222.810 | -0.65% |
Apr 29, 2024 | 9,283.490 | 9,283.490 | 9,283.490 | 9,283.490 | 0.36% |
Apr 26, 2024 | 9,250.550 | 9,250.550 | 9,250.550 | 9,250.550 | 0.26% |
Apr 25, 2024 | 9,226.280 | 9,226.280 | 9,226.280 | 9,226.280 | -0.66% |
Apr 24, 2024 | 9,287.300 | 9,287.300 | 9,287.300 | 9,287.300 | -0.06% |
Apr 23, 2024 | 9,292.520 | 9,292.520 | 9,292.520 | 9,292.520 | 0.15% |
Apr 22, 2024 | 9,278.530 | 9,278.530 | 9,278.530 | 9,278.530 | 0.12% |
Apr 19, 2024 | 9,267.640 | 9,267.640 | 9,267.640 | 9,267.640 | 0.11% |
Apr 18, 2024 | 9,257.290 | 9,257.290 | 9,257.290 | 9,257.290 | -0.27% |
Apr 17, 2024 | 9,281.890 | 9,281.890 | 9,281.890 | 9,281.890 | 0.42% |
Apr 16, 2024 | 9,242.860 | 9,242.860 | 9,242.860 | 9,242.860 | -0.43% |
Apr 15, 2024 | 9,283.200 | 9,283.200 | 9,283.200 | 9,283.200 | -0.74% |
Highest: 9,386.940 | Lowest: 9,222.810 | Difference: 164.131 | Average: 9,295.204 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review