Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.01% |
May 08, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.02% |
May 07, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.05% |
May 03, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.02% |
May 02, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.02% |
May 01, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.07% |
Apr 30, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.09% |
Apr 29, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.04% |
Apr 26, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.00% |
Apr 25, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.02% |
Apr 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.01% |
Apr 23, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.01% |
Apr 22, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.04% |
Apr 19, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.01% |
Apr 18, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.02% |
Apr 17, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.01% |
Apr 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.01% |
Apr 15, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.04% |
Apr 12, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.02% |
Apr 11, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.00% |
Highest: 108.160 | Lowest: 107.790 | Difference: 0.370 | Average: 107.977 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review