Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 202.740 | 202.740 | 202.740 | 202.740 | -0.01% |
May 20, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | -0.12% |
May 17, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 0.24% |
May 16, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.21% |
May 15, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.27% |
May 14, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.19% |
May 13, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.05% |
May 10, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 0.25% |
May 09, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 0.05% |
May 08, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.05% |
May 07, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 1.07% |
May 03, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | 0.24% |
May 02, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | 0.48% |
May 01, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.54% |
Apr 30, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -0.39% |
Apr 29, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.21% |
Apr 26, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 0.20% |
Apr 25, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.22% |
Apr 24, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.41% |
Apr 23, 2024 | 196.090 | 196.090 | 196.090 | 196.090 | 0.49% |
Highest: 203.010 | Lowest: 195.280 | Difference: 7.730 | Average: 199.328 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review