Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.06% |
Jun 03, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.27% |
May 31, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.17% |
May 30, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.06% |
May 29, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | -0.25% |
May 28, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | 0.01% |
May 27, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.05% |
May 24, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | -0.04% |
May 23, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.09% |
May 22, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | -0.11% |
May 21, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
May 20, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.06% |
May 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.03% |
May 16, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.06% |
May 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.29% |
May 14, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.01% |
May 13, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.03% |
May 10, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.02% |
May 09, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.03% |
May 08, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.07% |
May 07, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | 0.22% |
Highest: 154.350 | Lowest: 153.430 | Difference: 0.920 | Average: 153.811 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review