Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.93% |
May 29, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.07% |
May 28, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | -0.73% |
May 24, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.22% |
May 23, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.91% |
May 22, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.66% |
May 21, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.31% |
May 20, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.40% |
May 17, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.11% |
May 16, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -0.64% |
May 15, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 1.04% |
May 14, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.47% |
May 13, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.66% |
May 10, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.18% |
May 09, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.20% |
May 08, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.31% |
May 07, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 1.70% |
May 03, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.11% |
May 02, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.59% |
Highest: 45.930 | Lowest: 44.060 | Difference: 1.870 | Average: 45.110 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review