Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.76% |
May 29, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.21% |
May 28, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.24% |
May 24, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.54% |
May 23, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.54% |
May 22, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.12% |
May 21, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.21% |
May 20, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.18% |
May 17, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.06% |
May 16, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.30% |
May 15, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.82% |
May 14, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.27% |
May 13, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.24% |
May 10, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.24% |
May 09, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.18% |
May 08, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.24% |
May 07, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | 0.86% |
May 03, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.56% |
May 02, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.81% |
Highest: 33.250 | Lowest: 32.200 | Difference: 1.050 | Average: 32.931 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review