Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 261.948 | 261.948 | 261.948 | 261.948 | 1.23% |
May 30, 2024 | 258.761 | 258.761 | 258.761 | 258.761 | 0.21% |
May 29, 2024 | 258.208 | 258.208 | 258.208 | 258.208 | -1.06% |
May 28, 2024 | 260.985 | 260.985 | 260.985 | 260.985 | 0.91% |
May 24, 2024 | 258.623 | 258.623 | 258.623 | 258.623 | 0.48% |
May 23, 2024 | 257.380 | 257.380 | 257.380 | 257.380 | -0.03% |
May 22, 2024 | 257.467 | 257.467 | 257.467 | 257.467 | -0.58% |
May 21, 2024 | 258.958 | 258.958 | 258.958 | 258.958 | -0.68% |
May 20, 2024 | 260.732 | 260.732 | 260.732 | 260.732 | 1.42% |
May 17, 2024 | 257.079 | 257.079 | 257.079 | 257.079 | 0.31% |
May 16, 2024 | 256.275 | 256.275 | 256.275 | 256.275 | -0.13% |
May 15, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | -2.04% |
May 31, 2024 | 261.948 | 261.948 | 261.948 | 261.948 | 1.23% |
May 30, 2024 | 258.761 | 258.761 | 258.761 | 258.761 | 0.21% |
May 29, 2024 | 258.208 | 258.208 | 258.208 | 258.208 | -1.06% |
May 28, 2024 | 260.985 | 260.985 | 260.985 | 260.985 | 0.91% |
May 24, 2024 | 258.623 | 258.623 | 258.623 | 258.623 | 0.48% |
May 23, 2024 | 257.380 | 257.380 | 257.380 | 257.380 | -0.03% |
May 22, 2024 | 257.467 | 257.467 | 257.467 | 257.467 | -0.58% |
May 21, 2024 | 258.958 | 258.958 | 258.958 | 258.958 | -0.68% |
May 20, 2024 | 260.732 | 260.732 | 260.732 | 260.732 | 1.42% |
May 17, 2024 | 257.079 | 257.079 | 257.079 | 257.079 | 0.31% |
May 16, 2024 | 256.275 | 256.275 | 256.275 | 256.275 | -0.13% |
May 15, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | -0.07% |
May 14, 2024 | 256.782 | 256.782 | 256.782 | 256.782 | 0.32% |
May 13, 2024 | 255.975 | 255.975 | 255.975 | 255.975 | -0.58% |
May 10, 2024 | 257.456 | 257.456 | 257.456 | 257.456 | 0.44% |
May 09, 2024 | 256.318 | 256.318 | 256.318 | 256.318 | 0.27% |
May 08, 2024 | 255.637 | 255.637 | 255.637 | 255.637 | -1.18% |
May 07, 2024 | 258.694 | 258.694 | 258.694 | 258.694 | 0.56% |
Highest: 261.948 | Lowest: 255.637 | Difference: 6.311 | Average: 258.230 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review