Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.167 | 27.167 | 27.167 | 27.167 | 0.36% |
May 07, 2024 | 27.069 | 27.069 | 27.069 | 27.069 | 1.70% |
May 03, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | 0.49% |
May 02, 2024 | 26.485 | 26.485 | 26.485 | 26.485 | -0.29% |
Apr 30, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | -0.62% |
Apr 29, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.06% |
Apr 26, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 1.20% |
Apr 25, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.56% |
Apr 24, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.37% |
Apr 23, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | 1.12% |
Apr 22, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.74% |
Apr 19, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | -3.73% |
May 08, 2024 | 27.167 | 27.167 | 27.167 | 27.167 | 0.36% |
May 07, 2024 | 27.069 | 27.069 | 27.069 | 27.069 | 1.70% |
May 03, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | 0.49% |
May 02, 2024 | 26.485 | 26.485 | 26.485 | 26.485 | -0.29% |
Apr 30, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | -0.62% |
Apr 29, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | 0.06% |
Apr 26, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 1.20% |
Apr 25, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.56% |
Apr 24, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.37% |
Apr 23, 2024 | 26.642 | 26.642 | 26.642 | 26.642 | 1.12% |
Apr 22, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.74% |
Apr 19, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | -0.03% |
Apr 18, 2024 | 26.162 | 26.162 | 26.162 | 26.162 | 0.21% |
Apr 17, 2024 | 26.106 | 26.106 | 26.106 | 26.106 | 0.06% |
Apr 16, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | -1.47% |
Apr 15, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.13% |
Apr 12, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.22% |
Apr 11, 2024 | 26.388 | 26.388 | 26.388 | 26.388 | -0.32% |
Highest: 27.167 | Lowest: 26.091 | Difference: 1.076 | Average: 26.551 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review