Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 354.451 | 354.451 | 354.451 | 354.451 | 0.55% |
Jun 04, 2024 | 352.502 | 352.502 | 352.502 | 352.502 | -0.99% |
Jun 03, 2024 | 356.017 | 356.017 | 356.017 | 356.017 | -0.06% |
May 31, 2024 | 356.236 | 356.236 | 356.236 | 356.236 | 0.86% |
May 30, 2024 | 353.207 | 353.207 | 353.207 | 353.207 | 0.87% |
May 29, 2024 | 350.152 | 350.152 | 350.152 | 350.152 | -1.43% |
May 28, 2024 | 355.249 | 355.249 | 355.249 | 355.249 | -0.24% |
May 27, 2024 | 356.106 | 356.106 | 356.106 | 356.106 | 0.29% |
May 24, 2024 | 355.068 | 355.068 | 355.068 | 355.068 | 0.63% |
May 23, 2024 | 352.828 | 352.828 | 352.828 | 352.828 | -1.05% |
May 22, 2024 | 356.569 | 356.569 | 356.569 | 356.569 | -0.68% |
May 21, 2024 | 359.023 | 359.023 | 359.023 | 359.023 | -0.25% |
May 20, 2024 | 359.909 | 359.909 | 359.909 | 359.909 | 0.27% |
May 17, 2024 | 358.926 | 358.926 | 358.926 | 358.926 | 0.02% |
May 16, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | -0.33% |
May 15, 2024 | 360.020 | 360.020 | 360.020 | 360.020 | 0.72% |
May 14, 2024 | 357.445 | 357.445 | 357.445 | 357.445 | 0.80% |
May 13, 2024 | 354.617 | 354.617 | 354.617 | 354.617 | 0.13% |
May 10, 2024 | 354.141 | 354.141 | 354.141 | 354.141 | -0.09% |
May 09, 2024 | 354.466 | 354.466 | 354.466 | 354.466 | 0.80% |
May 08, 2024 | 351.643 | 351.643 | 351.643 | 351.643 | -0.42% |
May 07, 2024 | 353.138 | 353.138 | 353.138 | 353.138 | 0.35% |
May 06, 2024 | 351.898 | 351.898 | 351.898 | 351.898 | 0.92% |
Highest: 360.020 | Lowest: 350.152 | Difference: 9.868 | Average: 355.324 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review