Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.34% |
May 30, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 0.82% |
May 29, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -1.54% |
May 28, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.20% |
May 24, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.34% |
May 23, 2024 | 7.422 | 7.422 | 7.422 | 7.422 | 0.42% |
May 22, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.16% |
May 21, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.07% |
May 20, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.83% |
May 17, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.46% |
May 16, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.03% |
May 15, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 1.42% |
May 14, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.64% |
May 13, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.22% |
May 10, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.67% |
May 09, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.06% |
May 08, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 0.52% |
May 07, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 1.38% |
May 03, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 1.09% |
Highest: 7.422 | Lowest: 7.030 | Difference: 0.392 | Average: 7.291 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review