Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.03% |
May 30, 2024 | 103.197 | 103.197 | 103.197 | 103.197 | 0.01% |
May 29, 2024 | 103.186 | 103.186 | 103.186 | 103.186 | 0.01% |
May 28, 2024 | 103.175 | 103.175 | 103.175 | 103.175 | 0.01% |
May 27, 2024 | 103.164 | 103.164 | 103.164 | 103.164 | 0.01% |
May 24, 2024 | 103.153 | 103.153 | 103.153 | 103.153 | 0.03% |
May 23, 2024 | 103.119 | 103.119 | 103.119 | 103.119 | 0.01% |
May 22, 2024 | 103.108 | 103.108 | 103.108 | 103.108 | 0.01% |
May 21, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | 0.01% |
May 20, 2024 | 103.086 | 103.086 | 103.086 | 103.086 | 0.01% |
May 17, 2024 | 103.075 | 103.075 | 103.075 | 103.075 | 0.03% |
May 16, 2024 | 103.042 | 103.042 | 103.042 | 103.042 | 0.01% |
May 15, 2024 | 103.031 | 103.031 | 103.031 | 103.031 | 0.01% |
May 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.01% |
May 13, 2024 | 103.009 | 103.009 | 103.009 | 103.009 | 0.01% |
May 10, 2024 | 102.998 | 102.998 | 102.998 | 102.998 | 0.03% |
May 09, 2024 | 102.965 | 102.965 | 102.965 | 102.965 | 0.01% |
May 08, 2024 | 102.954 | 102.954 | 102.954 | 102.954 | 0.01% |
May 07, 2024 | 102.943 | 102.943 | 102.943 | 102.943 | 0.01% |
May 06, 2024 | 102.932 | 102.932 | 102.932 | 102.932 | 0.01% |
May 03, 2024 | 102.921 | 102.921 | 102.921 | 102.921 | 0.03% |
May 02, 2024 | 102.888 | 102.888 | 102.888 | 102.888 | 0.01% |
Highest: 103.230 | Lowest: 102.888 | Difference: 0.342 | Average: 103.059 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review