Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 426.300 | 426.300 | 426.300 | 426.300 | -0.21% |
May 16, 2024 | 427.206 | 427.206 | 427.206 | 427.206 | -0.49% |
May 15, 2024 | 429.289 | 429.289 | 429.289 | 429.289 | 0.25% |
May 14, 2024 | 428.233 | 428.233 | 428.233 | 428.233 | 0.59% |
May 13, 2024 | 425.741 | 425.741 | 425.741 | 425.741 | -0.30% |
May 10, 2024 | 427.039 | 427.039 | 427.039 | 427.039 | -0.05% |
May 09, 2024 | 427.261 | 427.261 | 427.261 | 427.261 | 0.65% |
May 08, 2024 | 424.503 | 424.503 | 424.503 | 424.503 | 0.05% |
May 07, 2024 | 424.303 | 424.303 | 424.303 | 424.303 | 0.56% |
May 06, 2024 | 421.939 | 421.939 | 421.939 | 421.939 | 0.66% |
May 03, 2024 | 419.160 | 419.160 | 419.160 | 419.160 | 0.52% |
May 02, 2024 | 416.988 | 416.988 | 416.988 | 416.988 | 1.39% |
May 01, 2024 | 411.276 | 411.276 | 411.276 | 411.276 | 0.21% |
Apr 30, 2024 | 410.428 | 410.428 | 410.428 | 410.428 | -1.13% |
Apr 29, 2024 | 415.131 | 415.131 | 415.131 | 415.131 | 0.12% |
Apr 26, 2024 | 414.637 | 414.637 | 414.637 | 414.637 | 0.75% |
Apr 25, 2024 | 411.565 | 411.565 | 411.565 | 411.565 | -1.14% |
Apr 24, 2024 | 416.311 | 416.311 | 416.311 | 416.311 | -0.09% |
Apr 23, 2024 | 416.689 | 416.689 | 416.689 | 416.689 | 0.55% |
Apr 22, 2024 | 414.390 | 414.390 | 414.390 | 414.390 | 1.69% |
Apr 19, 2024 | 407.511 | 407.511 | 407.511 | 407.511 | 0.05% |
Apr 18, 2024 | 407.299 | 407.299 | 407.299 | 407.299 | 0.23% |
Highest: 429.289 | Lowest: 407.299 | Difference: 21.991 | Average: 419.236 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review