Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.31% |
May 30, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.43% |
May 29, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.39% |
May 28, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.39% |
May 24, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.12% |
May 23, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.35% |
May 22, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.19% |
May 21, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.27% |
May 20, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.12% |
May 17, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.23% |
May 16, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.23% |
May 15, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.69% |
May 14, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.27% |
May 13, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.12% |
May 10, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
May 09, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.31% |
May 08, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.19% |
May 07, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.23% |
May 06, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.04% |
May 03, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.54% |
May 02, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.43% |
May 01, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.43% |
Highest: 26.150 | Lowest: 25.580 | Difference: 0.570 | Average: 25.911 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review