Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.18% |
May 17, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.27% |
May 16, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.03% |
May 15, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.09% |
May 14, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.09% |
May 13, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.06% |
May 10, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.40% |
May 09, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.34% |
May 08, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.18% |
May 07, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.06% |
May 03, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | 0.41% |
May 02, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.09% |
Apr 30, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.71% |
Apr 29, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.03% |
Apr 26, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 1.10% |
Apr 25, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.78% |
Apr 24, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.00% |
Apr 23, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 0.53% |
Apr 22, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 1.17% |
Highest: 32.940 | Lowest: 31.870 | Difference: 1.070 | Average: 32.433 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review