Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.76% |
May 03, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.99% |
May 02, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.69% |
May 01, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | -0.06% |
Apr 30, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -1.10% |
Apr 29, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.00% |
Apr 26, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.91% |
Apr 25, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.52% |
Apr 24, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | -0.22% |
Apr 23, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | 0.89% |
Apr 22, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.50% |
Apr 19, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | -0.53% |
Apr 18, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.33% |
Apr 17, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.22% |
Apr 16, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.00% |
Apr 15, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.90% |
Apr 12, 2024 | 36.660 | 36.660 | 36.660 | 36.660 | -0.81% |
Apr 11, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.41% |
Apr 10, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.89% |
Apr 09, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.11% |
Apr 08, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | -0.11% |
Highest: 37.140 | Lowest: 35.940 | Difference: 1.200 | Average: 36.472 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review