Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.845 | 170.845 | 170.845 | 170.845 | 0.27% |
May 16, 2024 | 170.387 | 170.387 | 170.387 | 170.387 | 1.01% |
May 14, 2024 | 168.676 | 168.676 | 168.676 | 168.676 | -0.55% |
May 13, 2024 | 169.609 | 169.609 | 169.609 | 169.609 | 0.42% |
May 10, 2024 | 168.897 | 168.897 | 168.897 | 168.897 | 0.91% |
May 09, 2024 | 167.369 | 167.369 | 167.369 | 167.369 | 1.73% |
May 08, 2024 | 164.524 | 164.524 | 164.524 | 164.524 | -1.52% |
May 07, 2024 | 167.056 | 167.056 | 167.056 | 167.056 | 1.42% |
May 03, 2024 | 164.712 | 164.712 | 164.712 | 164.712 | 1.54% |
May 02, 2024 | 162.212 | 162.212 | 162.212 | 162.212 | 1.03% |
Apr 30, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.58% |
Apr 29, 2024 | 159.641 | 159.641 | 159.641 | 159.641 | -6.56% |
May 17, 2024 | 170.845 | 170.845 | 170.845 | 170.845 | 0.27% |
May 16, 2024 | 170.387 | 170.387 | 170.387 | 170.387 | 1.01% |
May 14, 2024 | 168.676 | 168.676 | 168.676 | 168.676 | -0.55% |
May 13, 2024 | 169.609 | 169.609 | 169.609 | 169.609 | 0.42% |
May 10, 2024 | 168.897 | 168.897 | 168.897 | 168.897 | 0.91% |
May 09, 2024 | 167.369 | 167.369 | 167.369 | 167.369 | 1.73% |
May 08, 2024 | 164.524 | 164.524 | 164.524 | 164.524 | -1.52% |
May 07, 2024 | 167.056 | 167.056 | 167.056 | 167.056 | 1.42% |
May 03, 2024 | 164.712 | 164.712 | 164.712 | 164.712 | 1.54% |
May 02, 2024 | 162.212 | 162.212 | 162.212 | 162.212 | 1.03% |
Apr 30, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.58% |
Apr 29, 2024 | 159.641 | 159.641 | 159.641 | 159.641 | 1.00% |
Apr 26, 2024 | 158.054 | 158.054 | 158.054 | 158.054 | 1.61% |
Apr 25, 2024 | 155.553 | 155.553 | 155.553 | 155.553 | -0.32% |
Apr 24, 2024 | 156.047 | 156.047 | 156.047 | 156.047 | 1.93% |
Apr 23, 2024 | 153.088 | 153.088 | 153.088 | 153.088 | 1.07% |
Apr 22, 2024 | 151.468 | 151.468 | 151.468 | 151.468 | 1.27% |
Apr 19, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -1.30% |
Highest: 170.845 | Lowest: 149.570 | Difference: 21.275 | Average: 163.758 | Change %: 12.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review