Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
May 29, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.93% |
May 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.54% |
May 24, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.87% |
May 23, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
May 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 1.10% |
May 21, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -0.33% |
May 20, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.66% |
May 17, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.33% |
May 16, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.33% |
May 15, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.89% |
May 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.79% |
May 13, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
May 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.34% |
May 09, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.68% |
May 08, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
May 07, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.92% |
May 03, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.58% |
May 02, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Highest: 9.320 | Lowest: 8.680 | Difference: 0.640 | Average: 9.005 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review