Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3,075.240 | 3,075.240 | 3,075.240 | 3,075.240 | 0.28% |
May 13, 2024 | 3,066.510 | 3,066.510 | 3,066.510 | 3,066.510 | -0.13% |
May 08, 2024 | 3,070.370 | 3,070.370 | 3,070.370 | 3,070.370 | -0.63% |
May 07, 2024 | 3,089.960 | 3,089.960 | 3,089.960 | 3,089.960 | -0.55% |
May 06, 2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | 0.75% |
May 03, 2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
May 02, 2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
Apr 30, 2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
Apr 29, 2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
Apr 26, 2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
Apr 25, 2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
Apr 24, 2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 1.47% |
May 14, 2024 | 3,075.240 | 3,075.240 | 3,075.240 | 3,075.240 | 0.28% |
May 13, 2024 | 3,066.510 | 3,066.510 | 3,066.510 | 3,066.510 | -0.13% |
May 08, 2024 | 3,070.370 | 3,070.370 | 3,070.370 | 3,070.370 | -0.63% |
May 07, 2024 | 3,089.960 | 3,089.960 | 3,089.960 | 3,089.960 | -0.55% |
May 06, 2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | 0.75% |
May 03, 2024 | 3,083.630 | 3,083.630 | 3,083.630 | 3,083.630 | 0.42% |
May 02, 2024 | 3,070.860 | 3,070.860 | 3,070.860 | 3,070.860 | -2.34% |
Apr 30, 2024 | 3,144.410 | 3,144.410 | 3,144.410 | 3,144.410 | 1.42% |
Apr 29, 2024 | 3,100.450 | 3,100.450 | 3,100.450 | 3,100.450 | 1.52% |
Apr 26, 2024 | 3,054.020 | 3,054.020 | 3,054.020 | 3,054.020 | -1.84% |
Apr 25, 2024 | 3,111.310 | 3,111.310 | 3,111.310 | 3,111.310 | -0.29% |
Apr 24, 2024 | 3,120.300 | 3,120.300 | 3,120.300 | 3,120.300 | 0.04% |
Apr 23, 2024 | 3,119.030 | 3,119.030 | 3,119.030 | 3,119.030 | 0.70% |
Apr 22, 2024 | 3,097.400 | 3,097.400 | 3,097.400 | 3,097.400 | -0.06% |
Apr 19, 2024 | 3,099.300 | 3,099.300 | 3,099.300 | 3,099.300 | -1.26% |
Apr 18, 2024 | 3,138.880 | 3,138.880 | 3,138.880 | 3,138.880 | -0.13% |
Apr 17, 2024 | 3,143.070 | 3,143.070 | 3,143.070 | 3,143.070 | -1.14% |
Apr 16, 2024 | 3,179.300 | 3,179.300 | 3,179.300 | 3,179.300 | -2.26% |
Highest: 3,179.300 | Lowest: 3,054.020 | Difference: 125.280 | Average: 3,098.830 | Change %: -5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review