
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 38.201 | 38.201 | 38.201 | 38.201 | -0.04% |
Jul 15, 2025 | 38.216 | 38.216 | 38.221 | 38.216 | -0.01% |
Jul 14, 2025 | 38.221 | 38.221 | 38.221 | 38.137 | 0.22% |
Jul 11, 2025 | 38.137 | 38.137 | 38.137 | 37.955 | 0.48% |
Jul 10, 2025 | 37.955 | 37.955 | 38.045 | 37.955 | -0.24% |
Jul 09, 2025 | 38.045 | 38.045 | 38.045 | 38.044 | 0.00% |
Jul 08, 2025 | 38.044 | 38.044 | 38.044 | 38.044 | -0.07% |
Jul 07, 2025 | 38.072 | 38.072 | 38.072 | 38.038 | 0.09% |
Jul 04, 2025 | 38.038 | 38.038 | 38.038 | 38.038 | 0.04% |
Jul 03, 2025 | 38.024 | 38.024 | 38.088 | 38.024 | -0.17% |
Jul 02, 2025 | 38.088 | 38.088 | 38.088 | 37.980 | 0.28% |
Jul 01, 2025 | 37.980 | 37.980 | 37.980 | 37.865 | 0.30% |
Jun 30, 2025 | 37.865 | 37.865 | 37.865 | 37.761 | 0.27% |
Jun 27, 2025 | 37.761 | 37.761 | 37.811 | 37.761 | -0.13% |
Jun 26, 2025 | 37.811 | 37.811 | 37.811 | 37.765 | 0.12% |
Jun 25, 2025 | 37.765 | 37.765 | 37.765 | 37.765 | -0.31% |
Jun 24, 2025 | 37.882 | 37.882 | 37.882 | 37.871 | 0.03% |
Jun 23, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | 0.16% |
Jun 20, 2025 | 37.809 | 37.809 | 37.809 | 37.677 | 0.35% |
Jun 19, 2025 | 37.677 | 37.677 | 37.802 | 37.677 | -0.33% |
Jun 18, 2025 | 37.802 | 37.802 | 37.871 | 37.802 | -0.18% |
Jun 17, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | -0.26% |
Highest: 38.221 | Lowest: 37.677 | Difference: 0.545 | Average: 37.961 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review