
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,002.261 | 1,002.261 | 1,002.261 | 1,002.111 | 0.01% |
Aug 06, 2025 | 1,002.111 | 1,002.111 | 1,002.111 | 1,002.111 | 0.01% |
Aug 05, 2025 | 1,001.971 | 1,001.971 | 1,001.971 | 1,001.971 | 0.01% |
Aug 04, 2025 | 1,001.824 | 1,001.824 | 1,001.824 | 1,001.824 | 0.01% |
Aug 03, 2025 | 1,001.674 | 1,001.674 | 1,001.674 | 1,001.524 | 0.02% |
Aug 02, 2025 | 1,001.524 | 1,001.524 | 1,001.524 | 1,001.524 | -0.09% |
Aug 01, 2025 | 1,002.382 | 1,002.382 | 1,002.382 | 1,002.382 | 0.01% |
Jul 31, 2025 | 1,002.235 | 1,002.235 | 1,002.235 | 1,002.235 | 0.02% |
Jul 30, 2025 | 1,002.069 | 1,002.069 | 1,002.069 | 1,002.069 | 0.01% |
Jul 29, 2025 | 1,001.955 | 1,001.955 | 1,001.955 | 1,001.955 | 0.01% |
Jul 28, 2025 | 1,001.817 | 1,001.817 | 1,001.817 | 1,001.817 | 0.01% |
Jul 27, 2025 | 1,001.673 | 1,001.673 | 1,001.673 | 1,001.524 | 0.01% |
Jul 26, 2025 | 1,001.524 | 1,001.524 | 1,001.524 | 1,001.524 | -0.08% |
Jul 25, 2025 | 1,002.366 | 1,002.366 | 1,002.366 | 1,002.366 | 0.01% |
Jul 24, 2025 | 1,002.232 | 1,002.232 | 1,002.232 | 1,002.232 | 0.01% |
Jul 23, 2025 | 1,002.095 | 1,002.095 | 1,002.095 | 1,002.095 | 0.01% |
Jul 22, 2025 | 1,001.948 | 1,001.948 | 1,001.948 | 1,001.948 | 0.01% |
Jul 21, 2025 | 1,001.799 | 1,001.799 | 1,001.799 | 1,001.799 | 0.01% |
Jul 20, 2025 | 1,001.669 | 1,001.669 | 1,001.669 | 1,001.521 | 0.01% |
Jul 19, 2025 | 1,001.521 | 1,001.521 | 1,001.521 | 1,001.521 | -0.09% |
Jul 18, 2025 | 1,002.443 | 1,002.443 | 1,002.443 | 1,002.443 | 0.01% |
Jul 17, 2025 | 1,002.310 | 1,002.310 | 1,002.310 | 1,002.310 | 0.02% |
Jul 16, 2025 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.02% |
Jul 15, 2025 | 1,001.990 | 1,001.990 | 1,001.990 | 1,001.990 | 0.01% |
Jul 14, 2025 | 1,001.856 | 1,001.856 | 1,001.856 | 1,001.856 | 0.02% |
Jul 13, 2025 | 1,001.669 | 1,001.669 | 1,001.669 | 1,001.522 | 0.01% |
Jul 12, 2025 | 1,001.522 | 1,001.522 | 1,001.522 | 1,001.522 | -0.09% |
Jul 11, 2025 | 1,002.380 | 1,002.380 | 1,002.380 | 1,002.380 | 0.01% |
Jul 10, 2025 | 1,002.261 | 1,002.261 | 1,002.261 | 1,002.261 | 0.01% |
Jul 09, 2025 | 1,002.118 | 1,002.118 | 1,002.118 | 1,002.118 | 0.01% |
Jul 08, 2025 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | 0.01% |
Highest: 1,002.443 | Lowest: 1,001.521 | Difference: 0.922 | Average: 1,001.979 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review