
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 1,373.170 | 1,373.170 | 1,373.170 | 1,372.756 | 0.02% |
Aug 23, 2025 | 1,372.963 | 1,372.963 | 1,372.963 | 1,372.756 | 0.02% |
Aug 22, 2025 | 1,372.756 | 1,372.756 | 1,372.756 | 1,372.756 | 0.01% |
Aug 21, 2025 | 1,372.556 | 1,372.556 | 1,372.556 | 1,372.353 | 0.01% |
Aug 20, 2025 | 1,372.353 | 1,372.353 | 1,372.353 | 1,372.353 | 0.02% |
Aug 19, 2025 | 1,372.140 | 1,372.140 | 1,372.140 | 1,371.929 | 0.02% |
Aug 18, 2025 | 1,371.929 | 1,371.929 | 1,371.929 | 1,371.702 | 0.02% |
Aug 17, 2025 | 1,371.702 | 1,371.702 | 1,371.702 | 1,371.291 | 0.01% |
Aug 16, 2025 | 1,371.497 | 1,371.497 | 1,371.497 | 1,371.291 | 0.01% |
Aug 15, 2025 | 1,371.291 | 1,371.291 | 1,371.291 | 1,371.291 | 0.01% |
Aug 14, 2025 | 1,371.086 | 1,371.086 | 1,371.086 | 1,370.859 | 0.02% |
Aug 13, 2025 | 1,370.859 | 1,370.859 | 1,370.859 | 1,370.631 | 0.02% |
Aug 12, 2025 | 1,370.631 | 1,370.631 | 1,370.631 | 1,370.631 | 0.02% |
Aug 11, 2025 | 1,370.422 | 1,370.422 | 1,370.422 | 1,370.422 | 0.01% |
Aug 10, 2025 | 1,370.240 | 1,370.240 | 1,370.240 | 1,369.828 | 0.02% |
Aug 09, 2025 | 1,370.034 | 1,370.034 | 1,370.034 | 1,369.828 | 0.02% |
Aug 08, 2025 | 1,369.828 | 1,369.828 | 1,369.828 | 1,369.651 | 0.01% |
Aug 07, 2025 | 1,369.651 | 1,369.651 | 1,369.651 | 1,369.445 | 0.02% |
Aug 06, 2025 | 1,369.445 | 1,369.445 | 1,369.445 | 1,369.253 | 0.01% |
Aug 05, 2025 | 1,369.253 | 1,369.253 | 1,369.253 | 1,369.050 | 0.01% |
Aug 04, 2025 | 1,369.050 | 1,369.050 | 1,369.050 | 1,368.851 | 0.01% |
Aug 03, 2025 | 1,368.851 | 1,368.851 | 1,368.851 | 1,368.441 | 0.02% |
Aug 02, 2025 | 1,368.646 | 1,368.646 | 1,368.646 | 1,368.441 | 0.01% |
Aug 01, 2025 | 1,368.441 | 1,368.441 | 1,368.441 | 1,368.240 | 0.01% |
Jul 31, 2025 | 1,368.240 | 1,368.240 | 1,368.240 | 1,368.014 | 0.02% |
Jul 30, 2025 | 1,368.014 | 1,368.014 | 1,368.014 | 1,367.858 | 0.01% |
Jul 29, 2025 | 1,367.858 | 1,367.858 | 1,367.858 | 1,367.667 | 0.01% |
Jul 28, 2025 | 1,367.667 | 1,367.667 | 1,367.667 | 1,367.667 | 0.01% |
Jul 27, 2025 | 1,367.471 | 1,367.471 | 1,367.471 | 1,367.062 | 0.01% |
Jul 26, 2025 | 1,367.266 | 1,367.266 | 1,367.266 | 1,367.062 | 0.01% |
Jul 25, 2025 | 1,367.062 | 1,367.062 | 1,367.062 | 1,367.062 | 0.01% |
Jul 24, 2025 | 1,366.878 | 1,366.878 | 1,366.878 | 1,366.691 | 0.01% |
Highest: 1,373.170 | Lowest: 1,366.691 | Difference: 6.479 | Average: 1,369.977 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review