
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.01% |
Jul 30, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.00% |
Jul 29, 2025 | 10.849 | 10.849 | 10.849 | 10.848 | 0.02% |
Jul 28, 2025 | 10.848 | 10.848 | 10.848 | 10.847 | 0.01% |
Jul 25, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | -0.05% |
Jul 24, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | -0.01% |
Jul 23, 2025 | 10.854 | 10.854 | 10.854 | 10.852 | 0.01% |
Jul 22, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.03% |
Jul 21, 2025 | 10.849 | 10.849 | 10.849 | 10.844 | 0.04% |
Jul 18, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.04% |
Jul 17, 2025 | 10.840 | 10.840 | 10.840 | 10.835 | 0.05% |
Jul 16, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 0.01% |
Jul 15, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.00% |
Jul 14, 2025 | 10.833 | 10.833 | 10.833 | 10.829 | 0.04% |
Jul 11, 2025 | 10.829 | 10.829 | 10.829 | 10.826 | 0.03% |
Jul 10, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.00% |
Jul 09, 2025 | 10.826 | 10.826 | 10.829 | 10.826 | -0.03% |
Jul 08, 2025 | 10.829 | 10.829 | 10.830 | 10.829 | -0.01% |
Jul 07, 2025 | 10.830 | 10.830 | 10.830 | 10.823 | 0.07% |
Jul 04, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.01% |
Jul 03, 2025 | 10.822 | 10.822 | 10.822 | 10.816 | 0.05% |
Jul 02, 2025 | 10.816 | 10.816 | 10.816 | 10.810 | 0.06% |
Jul 01, 2025 | 10.810 | 10.810 | 10.810 | 10.799 | 0.10% |
Highest: 10.854 | Lowest: 10.799 | Difference: 0.054 | Average: 10.837 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review