
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.829 | 10.829 | 10.829 | 10.826 | 0.03% |
Jul 10, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.00% |
Jul 09, 2025 | 10.826 | 10.826 | 10.829 | 10.826 | -0.03% |
Jul 08, 2025 | 10.829 | 10.829 | 10.830 | 10.829 | -0.01% |
Jul 07, 2025 | 10.830 | 10.830 | 10.830 | 10.823 | 0.07% |
Jul 04, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.01% |
Jul 03, 2025 | 10.822 | 10.822 | 10.822 | 10.816 | 0.05% |
Jul 02, 2025 | 10.816 | 10.816 | 10.816 | 10.810 | 0.06% |
Jul 01, 2025 | 10.810 | 10.810 | 10.810 | 10.799 | 0.10% |
Jun 30, 2025 | 10.799 | 10.799 | 11.066 | 10.799 | -2.41% |
Jun 27, 2025 | 11.066 | 11.066 | 11.069 | 11.066 | -0.02% |
Jun 26, 2025 | 11.069 | 11.069 | 11.069 | 11.066 | 0.02% |
Jun 25, 2025 | 11.066 | 11.066 | 11.066 | 11.066 | -0.04% |
Jun 24, 2025 | 11.071 | 11.071 | 11.071 | 11.060 | 0.10% |
Jun 23, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.03% |
Jun 20, 2025 | 11.057 | 11.057 | 11.058 | 11.057 | -0.01% |
Jun 19, 2025 | 11.058 | 11.058 | 11.066 | 11.058 | -0.08% |
Jun 18, 2025 | 11.066 | 11.066 | 11.066 | 11.064 | 0.02% |
Jun 17, 2025 | 11.064 | 11.064 | 11.064 | 11.059 | 0.05% |
Jun 16, 2025 | 11.059 | 11.059 | 11.059 | 11.048 | 0.10% |
Highest: 11.071 | Lowest: 10.799 | Difference: 0.272 | Average: 10.942 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review