
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 11.406 | 11.406 | 11.406 | 11.403 | 0.03% |
Jul 10, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.00% |
Jul 09, 2025 | 11.403 | 11.403 | 11.406 | 11.403 | -0.03% |
Jul 08, 2025 | 11.406 | 11.406 | 11.407 | 11.406 | -0.01% |
Jul 07, 2025 | 11.407 | 11.407 | 11.407 | 11.400 | 0.07% |
Jul 04, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.01% |
Jul 03, 2025 | 11.399 | 11.399 | 11.399 | 11.392 | 0.05% |
Jul 02, 2025 | 11.392 | 11.392 | 11.392 | 11.386 | 0.06% |
Jul 01, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | 0.10% |
Jun 30, 2025 | 11.375 | 11.375 | 11.375 | 11.365 | 0.08% |
Jun 27, 2025 | 11.365 | 11.365 | 11.368 | 11.365 | -0.03% |
Jun 26, 2025 | 11.368 | 11.368 | 11.368 | 11.366 | 0.02% |
Jun 25, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | -0.04% |
Jun 24, 2025 | 11.371 | 11.371 | 11.371 | 11.359 | 0.10% |
Jun 23, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | 0.03% |
Jun 20, 2025 | 11.356 | 11.356 | 11.357 | 11.356 | -0.01% |
Jun 19, 2025 | 11.357 | 11.357 | 11.366 | 11.357 | -0.07% |
Jun 18, 2025 | 11.366 | 11.366 | 11.366 | 11.364 | 0.01% |
Jun 17, 2025 | 11.364 | 11.364 | 11.364 | 11.359 | 0.05% |
Jun 16, 2025 | 11.359 | 11.359 | 11.359 | 11.347 | 0.10% |
Jun 13, 2025 | 11.347 | 11.347 | 11.352 | 11.347 | -0.04% |
Highest: 11.407 | Lowest: 11.347 | Difference: 0.060 | Average: 11.379 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review