
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.340 | 25.340 | 25.410 | 25.340 | -0.28% |
Aug 20, 2025 | 25.410 | 25.410 | 25.420 | 25.410 | -0.04% |
Aug 19, 2025 | 25.420 | 25.420 | 25.460 | 25.420 | -0.16% |
Aug 18, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.00% |
Aug 15, 2025 | 25.460 | 25.460 | 25.490 | 25.460 | -0.12% |
Aug 14, 2025 | 25.490 | 25.490 | 25.550 | 25.490 | -0.23% |
Aug 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.47% |
Aug 12, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.55% |
Aug 11, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.08% |
Aug 08, 2025 | 25.310 | 25.310 | 25.310 | 25.280 | 0.12% |
Aug 07, 2025 | 25.280 | 25.280 | 25.280 | 25.250 | 0.12% |
Aug 06, 2025 | 25.250 | 25.250 | 25.250 | 25.180 | 0.28% |
Aug 05, 2025 | 25.180 | 25.180 | 25.190 | 25.180 | -0.04% |
Aug 04, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.76% |
Aug 01, 2025 | 25.000 | 25.000 | 25.060 | 25.000 | -0.24% |
Jul 31, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.28% |
Jul 30, 2025 | 25.130 | 25.130 | 25.200 | 25.130 | -0.28% |
Jul 29, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.08% |
Jul 28, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.28% |
Jul 25, 2025 | 25.250 | 25.250 | 25.250 | 25.210 | 0.16% |
Jul 24, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.20% |
Jul 23, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.52% |
Jul 22, 2025 | 25.130 | 25.130 | 25.130 | 25.080 | 0.20% |
Highest: 25.550 | Lowest: 25.000 | Difference: 0.550 | Average: 25.282 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review