
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 516.180 | 516.180 | 516.180 | 516.180 | -0.20% |
Jul 21, 2025 | 517.200 | 517.200 | 517.200 | 517.200 | 0.16% |
Jul 18, 2025 | 516.370 | 516.370 | 516.370 | 516.370 | -0.52% |
Jul 17, 2025 | 519.090 | 519.090 | 519.090 | 519.090 | -0.27% |
Jul 16, 2025 | 520.470 | 520.470 | 520.470 | 520.470 | 0.13% |
Jul 15, 2025 | 519.820 | 519.820 | 519.820 | 519.820 | 0.49% |
Jul 14, 2025 | 517.310 | 517.310 | 517.310 | 517.310 | -0.10% |
Jul 11, 2025 | 517.840 | 517.840 | 517.840 | 517.840 | -0.36% |
Jul 10, 2025 | 519.700 | 519.700 | 519.700 | 519.700 | -0.28% |
Jul 09, 2025 | 521.180 | 521.180 | 521.180 | 521.180 | -0.18% |
Jul 08, 2025 | 522.110 | 522.110 | 522.110 | 522.110 | 0.05% |
Jul 07, 2025 | 521.860 | 521.860 | 521.860 | 521.860 | 0.03% |
Jul 04, 2025 | 521.710 | 521.710 | 521.710 | 521.710 | 0.36% |
Jul 03, 2025 | 519.820 | 519.820 | 519.820 | 519.820 | -0.07% |
Jul 02, 2025 | 520.190 | 520.190 | 520.190 | 520.190 | -0.10% |
Jul 01, 2025 | 520.710 | 520.710 | 520.710 | 520.710 | 0.06% |
Jun 30, 2025 | 520.420 | 520.420 | 520.420 | 520.420 | -0.31% |
Jun 27, 2025 | 522.060 | 522.060 | 522.060 | 522.060 | 0.44% |
Jun 26, 2025 | 519.750 | 519.750 | 519.750 | 519.750 | 0.78% |
Jun 25, 2025 | 515.710 | 515.710 | 515.710 | 515.710 | 0.63% |
Jun 24, 2025 | 512.470 | 512.470 | 512.470 | 512.470 | 0.30% |
Highest: 522.110 | Lowest: 512.470 | Difference: 9.640 | Average: 519.141 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review