Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
May 21, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.11% |
May 17, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | -0.00% |
May 16, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.07% |
May 15, 2024 | 27.173 | 27.173 | 27.173 | 27.173 | 0.07% |
May 14, 2024 | 27.155 | 27.155 | 27.155 | 27.155 | 0.04% |
May 13, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | 0.06% |
May 10, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | 0.04% |
May 09, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | 0.00% |
May 08, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | -0.02% |
May 07, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | -0.01% |
May 06, 2024 | 27.126 | 27.126 | 27.126 | 27.126 | 0.13% |
May 03, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.05% |
May 02, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.07% |
May 01, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | 0.00% |
Apr 30, 2024 | 27.059 | 27.059 | 27.059 | 27.059 | 0.02% |
Apr 29, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | 0.06% |
Apr 26, 2024 | 27.038 | 27.038 | 27.038 | 27.038 | 0.02% |
Apr 25, 2024 | 27.033 | 27.033 | 27.033 | 27.033 | 0.00% |
Apr 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | 0.01% |
Apr 23, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | 0.07% |
Highest: 27.240 | Lowest: 27.032 | Difference: 0.208 | Average: 27.115 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review