Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
May 30, 2024 | 28.488 | 28.488 | 28.488 | 28.488 | 0.02% |
May 29, 2024 | 28.482 | 28.482 | 28.482 | 28.482 | -0.02% |
May 28, 2024 | 28.488 | 28.488 | 28.488 | 28.488 | -0.01% |
May 27, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.06% |
May 24, 2024 | 28.475 | 28.475 | 28.475 | 28.475 | 0.05% |
May 23, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | 0.00% |
May 22, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | 0.07% |
May 21, 2024 | 28.441 | 28.441 | 28.441 | 28.441 | 0.11% |
May 20, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.00% |
May 17, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.00% |
May 16, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.07% |
May 15, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | 0.07% |
May 14, 2024 | 28.371 | 28.371 | 28.371 | 28.371 | 0.04% |
May 13, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.06% |
May 10, 2024 | 28.344 | 28.344 | 28.344 | 28.344 | 0.04% |
May 09, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | 0.00% |
May 08, 2024 | 28.333 | 28.333 | 28.333 | 28.333 | -0.02% |
May 07, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | -0.01% |
May 06, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.13% |
May 03, 2024 | 28.302 | 28.302 | 28.302 | 28.302 | 0.05% |
May 02, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.07% |
Highest: 28.500 | Lowest: 28.288 | Difference: 0.212 | Average: 28.405 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review