
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 964.830 | 964.830 | 964.830 | 964.830 | -0.90% |
Aug 07, 2025 | 973.600 | 973.600 | 973.600 | 972.650 | 0.10% |
Aug 06, 2025 | 972.650 | 972.650 | 972.650 | 972.650 | -0.56% |
Aug 05, 2025 | 978.170 | 978.170 | 978.170 | 978.170 | 0.08% |
Aug 04, 2025 | 977.390 | 977.390 | 977.390 | 977.390 | 0.63% |
Aug 01, 2025 | 971.250 | 971.250 | 971.250 | 971.250 | -1.15% |
Jul 31, 2025 | 982.550 | 982.550 | 982.550 | 982.550 | -0.76% |
Jul 30, 2025 | 990.050 | 990.050 | 990.050 | 990.050 | 0.43% |
Jul 29, 2025 | 985.770 | 985.770 | 985.770 | 985.770 | 0.45% |
Jul 28, 2025 | 981.340 | 981.340 | 981.340 | 981.340 | -0.80% |
Jul 25, 2025 | 989.300 | 989.300 | 989.300 | 989.300 | -1.14% |
Jul 24, 2025 | 1,000.730 | 1,000.730 | 1,000.730 | 1,000.730 | -0.53% |
Jul 23, 2025 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.33% |
Jul 22, 2025 | 1,002.760 | 1,002.760 | 1,002.760 | 1,002.760 | -0.34% |
Jul 21, 2025 | 1,006.160 | 1,006.160 | 1,006.160 | 1,006.160 | 0.37% |
Jul 18, 2025 | 1,002.440 | 1,002.440 | 1,002.440 | 1,002.440 | -0.59% |
Jul 17, 2025 | 1,008.430 | 1,008.430 | 1,008.430 | 1,008.430 | 0.20% |
Jul 16, 2025 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | 0.03% |
Jul 15, 2025 | 1,006.040 | 1,006.040 | 1,006.040 | 1,006.040 | 0.51% |
Jul 14, 2025 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.940 | -0.01% |
Jul 11, 2025 | 1,001.020 | 1,001.020 | 1,001.020 | 1,001.020 | -0.56% |
Highest: 1,008.430 | Lowest: 964.830 | Difference: 43.600 | Average: 990.849 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review