
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.18% |
Jul 21, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | 0.09% |
Jul 18, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | -0.20% |
Jul 17, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.90% |
Jul 16, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.49% |
Jul 15, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.50% |
Jul 14, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | -0.38% |
Jul 11, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | -1.47% |
Jul 10, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -0.89% |
Jul 09, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.39% |
Jul 08, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.38% |
Jul 07, 2025 | 146.630 | 146.630 | 146.630 | 146.630 | -0.56% |
Jul 04, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.54% |
Jul 03, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | -0.03% |
Jul 02, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | 0.18% |
Jul 01, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | -0.10% |
Jun 30, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.03% |
Jun 27, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | -0.17% |
Jun 26, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.35% |
Jun 25, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.67% |
Jun 24, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.07% |
Highest: 147.450 | Lowest: 142.450 | Difference: 5.000 | Average: 145.084 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review