
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.02% |
Jul 14, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.06% |
Jul 11, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.04% |
Jul 10, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | -0.01% |
Jul 09, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.01% |
Jul 08, 2025 | 12.095 | 12.095 | 12.095 | 12.095 | 0.00% |
Jul 07, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | 0.07% |
Jul 04, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.02% |
Jul 03, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | 0.06% |
Jul 02, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.06% |
Jul 01, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | -0.32% |
Jun 30, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.06% |
Jun 27, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 26, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jun 25, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | -0.02% |
Jun 24, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.07% |
Jun 23, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.04% |
Jun 20, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.00% |
Jun 19, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.03% |
Jun 18, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | 0.01% |
Jun 17, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | 0.07% |
Jun 16, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.08% |
Highest: 12.110 | Lowest: 12.069 | Difference: 0.041 | Average: 12.094 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review