
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.09% |
Jul 16, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.11% |
Jul 15, 2025 | 63.230 | 63.230 | 63.230 | 62.840 | 0.62% |
Jul 14, 2025 | 62.840 | 62.840 | 62.840 | 62.720 | 0.19% |
Jul 11, 2025 | 62.720 | 62.720 | 62.950 | 62.720 | -0.37% |
Jul 10, 2025 | 62.950 | 62.950 | 63.090 | 62.950 | -0.22% |
Jul 09, 2025 | 63.090 | 63.090 | 63.100 | 63.090 | -0.02% |
Jul 08, 2025 | 63.100 | 63.100 | 63.100 | 63.100 | 0.10% |
Jul 07, 2025 | 63.040 | 63.040 | 63.090 | 63.040 | -0.08% |
Jul 04, 2025 | 63.090 | 63.090 | 63.090 | 62.940 | 0.24% |
Jul 03, 2025 | 62.940 | 62.940 | 62.940 | 62.820 | 0.19% |
Jul 02, 2025 | 62.820 | 62.820 | 62.830 | 62.820 | -0.02% |
Jul 01, 2025 | 62.830 | 62.830 | 62.830 | 62.820 | 0.02% |
Jun 30, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.06% |
Jun 27, 2025 | 62.860 | 62.860 | 62.860 | 62.640 | 0.35% |
Jun 26, 2025 | 62.640 | 62.640 | 62.640 | 62.330 | 0.50% |
Jun 25, 2025 | 62.330 | 62.330 | 62.330 | 62.330 | 0.97% |
Jun 24, 2025 | 61.730 | 61.730 | 61.730 | 61.570 | 0.26% |
Jun 23, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | -0.05% |
Jun 20, 2025 | 61.600 | 61.600 | 61.600 | 61.180 | 0.69% |
Jun 19, 2025 | 61.180 | 61.180 | 61.700 | 61.180 | -0.84% |
Jun 18, 2025 | 61.700 | 61.700 | 61.930 | 61.700 | -0.37% |
Jun 17, 2025 | 61.930 | 61.930 | 61.930 | 61.930 | -0.45% |
Highest: 63.360 | Lowest: 61.180 | Difference: 2.180 | Average: 62.594 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review