
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.924 | 14.924 | 14.924 | 14.908 | 0.11% |
Jul 22, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.01% |
Jul 21, 2025 | 14.907 | 14.907 | 14.907 | 14.881 | 0.18% |
Jul 18, 2025 | 14.881 | 14.881 | 14.889 | 14.881 | -0.06% |
Jul 17, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.05% |
Jul 16, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | 0.05% |
Jul 15, 2025 | 14.874 | 14.874 | 14.874 | 14.858 | 0.11% |
Jul 14, 2025 | 14.858 | 14.858 | 14.858 | 14.845 | 0.09% |
Jul 11, 2025 | 14.845 | 14.845 | 14.845 | 14.842 | 0.02% |
Jul 10, 2025 | 14.842 | 14.842 | 14.851 | 14.842 | -0.06% |
Jul 09, 2025 | 14.851 | 14.851 | 14.852 | 14.851 | -0.01% |
Jul 08, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.02% |
Jul 07, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | 0.00% |
Jul 04, 2025 | 14.849 | 14.849 | 14.849 | 14.837 | 0.08% |
Jul 03, 2025 | 14.837 | 14.837 | 14.837 | 14.832 | 0.04% |
Jul 02, 2025 | 14.832 | 14.832 | 14.832 | 14.819 | 0.09% |
Jul 01, 2025 | 14.819 | 14.819 | 14.819 | 14.808 | 0.07% |
Jun 30, 2025 | 14.808 | 14.808 | 14.808 | 14.807 | 0.01% |
Jun 27, 2025 | 14.807 | 14.807 | 14.871 | 14.807 | -0.43% |
Jun 26, 2025 | 14.871 | 14.871 | 14.871 | 14.853 | 0.12% |
Jun 25, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.22% |
Jun 24, 2025 | 14.820 | 14.820 | 14.820 | 14.807 | 0.09% |
Highest: 14.924 | Lowest: 14.807 | Difference: 0.117 | Average: 14.857 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review